拍板:1990.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.62 | 0.00 | - | 5 | 5 | 2024-05-20 | 0.21 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-05-21 | 0.13 | -0.37 | -74.00% | 1 | 23 |
| - | - | - | - | - | 2024-05-23 | 5.45 | 0.00 | - | 1 | 2 |
| 74.14 | 0.00 | - | 1 | 35 | 2024-05-24 | 0.28 | -0.70 | -71.43% | 9 | 234 |
| - | - | - | - | - | 2024-05-28 | 1.00 | -0.26 | -20.63% | 1 | 13 |
| 73.03 | 0.00 | - | 4 | 31 | 2024-05-31 | 1.57 | -0.30 | -16.04% | 3 | 179 |
| 126.60 | 0.00 | - | 14 | 175 | 2024-06-07 | 3.85 | -0.15 | -3.75% | 1 | 164 |
| - | - | - | - | - | 2024-06-14 | 8.44 | +0.14 | +1.69% | 7 | 22 |
| 129.63 | 0.00 | - | 1 | 748 | 2024-06-21 | 10.30 | +0.20 | +1.98% | 71 | 1,023 |
| 106.28 | 0.00 | - | 10 | 184 | 2024-06-28 | 12.94 | -0.21 | -1.60% | 22 | 205 |
| - | - | - | - | - | 2024-07-19 | 19.66 | +0.25 | +1.29% | 1 | 191 |
| 175.48 | 0.00 | - | 1 | 2 | 2024-07-31 | 31.92 | 0.00 | - | 1 | 9 |
| 101.43 | 0.00 | - | 1 | 5 | 2024-09-20 | 38.03 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 2024-09-30 | 109.32 | 0.00 | - | - | 1 |
| 218.53 | 0.00 | - | - | 39 | 2024-12-31 | 77.10 | 0.00 | - | 1 | 1 |
| 180.10 | 0.00 | - | - | 3 | 2025-03-21 | 111.40 | 0.00 | - | 5 | 15 |
